| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:59:54 | 61.26 | 1 |
| 24.05.2024 | 21:59:53 | 61.27 | 3 |
| 24.05.2024 | 21:59:51 | 61.27 | 11 |
| 24.05.2024 | 21:59:50 | 61.31 | 100 |
| 24.05.2024 | 21:59:40 | 61.23 | 9 |
| 24.05.2024 | 21:59:27 | 61.27 | 16 |
| 24.05.2024 | 21:59:19 | 61.23 | 100 |
| 24.05.2024 | 21:58:50 | 61.19 | 6 |
| 24.05.2024 | 21:58:24 | 61.26 | 66 |
| 24.05.2024 | 21:58:13 | 61.23 | 10 |
| 24.05.2024 | 21:58:10 | 61.23 | 2 |
| 24.05.2024 | 21:57:45 | 61.22 | 5 |
| 24.05.2024 | 21:56:39 | 61.14 | 2 |