| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:53:32 PM | 67.74 | 42 |
| 2024-05-13 | 9:50:10 PM | 67.58 | 100 |
| 2024-05-13 | 9:49:33 PM | 67.65 | 2 |
| 2024-05-13 | 9:48:52 PM | 67.67 | 10 |
| 2024-05-13 | 9:44:05 PM | 67.45 | 100 |
| 2024-05-13 | 9:44:04 PM | 67.50 | 100 |
| 2024-05-13 | 9:41:50 PM | 67.63 | 2 |
| 2024-05-13 | 9:41:16 PM | 67.71 | 9 |
| 2024-05-13 | 9:41:11 PM | 67.74 | 100 |
| 2024-05-13 | 9:38:58 PM | 67.72 | 1 |
| 2024-05-13 | 9:38:58 PM | 67.72 | 10 |
| 2024-05-13 | 9:37:33 PM | 67.71 | 14 |
| 2024-05-13 | 9:37:02 PM | 67.69 | 6 |