| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 326.13 | 9 |
| 2024-05-14 | 9:59:59 PM | 326.11 | 25 |
| 2024-05-14 | 9:59:54 PM | 325.81 | 100 |
| 2024-05-14 | 9:59:53 PM | 326.00 | 113 |
| 2024-05-14 | 9:59:52 PM | 326.00 | 100 |
| 2024-05-14 | 9:59:51 PM | 325.83 | 4 |
| 2024-05-14 | 9:59:51 PM | 326.01 | 4 |
| 2024-05-14 | 9:59:47 PM | 326.01 | 7 |
| 2024-05-14 | 9:59:40 PM | 326.02 | 5 |
| 2024-05-14 | 9:59:26 PM | 326.05 | 4 |
| 2024-05-14 | 9:59:24 PM | 326.05 | 9 |
| 2024-05-14 | 9:59:20 PM | 325.94 | 6 |
| 2024-05-14 | 9:59:14 PM | 325.96 | 4 |