| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 264.57 | 10 |
| 2024-05-24 | 9:59:55 PM | 264.65 | 4 |
| 2024-05-24 | 9:59:55 PM | 264.65 | 1 |
| 2024-05-24 | 9:59:55 PM | 264.65 | 5 |
| 2024-05-24 | 9:59:55 PM | 264.65 | 4 |
| 2024-05-24 | 9:59:54 PM | 264.66 | 10 |
| 2024-05-24 | 9:59:49 PM | 264.66 | 25 |
| 2024-05-24 | 9:59:49 PM | 264.66 | 70 |
| 2024-05-24 | 9:59:48 PM | 264.48 | 50 |
| 2024-05-24 | 9:59:48 PM | 264.48 | 50 |
| 2024-05-24 | 9:59:46 PM | 264.51 | 5 |
| 2024-05-24 | 9:59:46 PM | 264.51 | 10 |
| 2024-05-24 | 9:59:46 PM | 264.50 | 25 |