| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:48 PM | 250.57 | 100 |
| 2024-05-10 | 9:59:48 PM | 250.57 | 64 |
| 2024-05-10 | 9:59:48 PM | 250.54 | 1 |
| 2024-05-10 | 9:59:48 PM | 250.54 | 13 |
| 2024-05-10 | 9:59:48 PM | 250.57 | 36 |
| 2024-05-10 | 9:59:48 PM | 250.56 | 72 |
| 2024-05-10 | 9:59:48 PM | 250.56 | 28 |
| 2024-05-10 | 9:59:48 PM | 250.56 | 68 |
| 2024-05-10 | 9:59:47 PM | 250.54 | 100 |
| 2024-05-10 | 9:59:47 PM | 250.56 | 100 |
| 2024-05-10 | 9:59:47 PM | 250.54 | 10 |
| 2024-05-10 | 9:59:44 PM | 250.55 | 100 |
| 2024-05-10 | 9:59:44 PM | 250.55 | 100 |