| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 14.47 | 48 |
| 2024-05-24 | 9:59:58 PM | 14.47 | 56 |
| 2024-05-24 | 9:59:56 PM | 14.47 | 369 |
| 2024-05-24 | 9:59:55 PM | 14.47 | 2 |
| 2024-05-24 | 9:59:55 PM | 14.47 | 10 |
| 2024-05-24 | 9:59:55 PM | 14.47 | 6 |
| 2024-05-24 | 9:59:55 PM | 14.47 | 132 |
| 2024-05-24 | 9:59:55 PM | 14.46 | 10 |
| 2024-05-24 | 9:59:55 PM | 14.47 | 5 |
| 2024-05-24 | 9:59:52 PM | 14.47 | 100 |
| 2024-05-24 | 9:59:52 PM | 14.47 | 100 |
| 2024-05-24 | 9:59:50 PM | 14.46 | 479 |
| 2024-05-24 | 9:59:48 PM | 14.46 | 300 |