| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:51 PM | 14.79 | 525 |
| 2024-05-06 | 9:59:51 PM | 14.79 | 94 |
| 2024-05-06 | 9:59:51 PM | 14.79 | 6 |
| 2024-05-06 | 9:59:50 PM | 14.78 | 34 |
| 2024-05-06 | 9:59:48 PM | 14.76 | 43 |
| 2024-05-06 | 9:59:47 PM | 14.76 | 5 |
| 2024-05-06 | 9:59:44 PM | 14.76 | 34 |
| 2024-05-06 | 9:59:44 PM | 14.75 | 94 |
| 2024-05-06 | 9:59:44 PM | 14.75 | 6 |
| 2024-05-06 | 9:59:44 PM | 14.75 | 42 |
| 2024-05-06 | 9:59:40 PM | 14.75 | 58 |
| 2024-05-06 | 9:59:38 PM | 14.75 | 100 |
| 2024-05-06 | 9:59:38 PM | 14.75 | 100 |