| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:25 PM | 112.75 | 25 |
| 2024-05-16 | 9:59:25 PM | 112.76 | 43 |
| 2024-05-16 | 9:59:25 PM | 112.76 | 150 |
| 2024-05-16 | 9:59:25 PM | 112.76 | 50 |
| 2024-05-16 | 9:59:25 PM | 112.77 | 200 |
| 2024-05-16 | 9:59:25 PM | 112.77 | 100 |
| 2024-05-16 | 9:59:24 PM | 112.89 | 50 |
| 2024-05-16 | 9:59:20 PM | 112.90 | 75 |
| 2024-05-16 | 9:59:20 PM | 112.90 | 25 |
| 2024-05-16 | 9:59:17 PM | 112.89 | 100 |
| 2024-05-16 | 9:59:08 PM | 112.94 | 54 |
| 2024-05-16 | 9:59:06 PM | 112.95 | 100 |
| 2024-05-16 | 9:58:59 PM | 112.96 | 100 |