| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:38 PM | 116.25 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.25 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.27 | 17 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.25 | 150 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 500 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 63 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 200 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 100 |
| 2024-05-31 | 9:59:38 PM | 116.26 | 150 |