| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:58 PM | 8.83 | 1 |
| 2024-05-31 | 3:43:16 PM | 8.83 | 1 |
| 2024-05-31 | 3:42:37 PM | 8.83 | 2 |
| 2024-05-30 | 9:59:54 PM | 8.66 | 1 |
| 2024-05-30 | 9:59:49 PM | 8.65 | 100 |
| 2024-05-30 | 9:59:48 PM | 8.66 | 4 |
| 2024-05-30 | 9:59:44 PM | 8.65 | 2 |
| 2024-05-30 | 9:59:44 PM | 8.65 | 68 |
| 2024-05-30 | 9:59:39 PM | 8.65 | 2 |
| 2024-05-30 | 9:59:31 PM | 8.65 | 3 |
| 2024-05-30 | 9:59:29 PM | 8.65 | 5 |
| 2024-05-30 | 9:59:28 PM | 8.65 | 33 |
| 2024-05-30 | 9:59:26 PM | 8.65 | 1 |