| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:25:05 | 8.90 | 1 |
| 15/05/2024 | 21:25:04 | 8.89 | 57 |
| 15/05/2024 | 21:24:55 | 8.89 | 587 |
| 15/05/2024 | 21:24:55 | 8.89 | 26 |
| 15/05/2024 | 21:22:35 | 8.89 | 27 |
| 15/05/2024 | 21:22:12 | 8.89 | 17 |
| 15/05/2024 | 21:22:12 | 8.89 | 6 |
| 15/05/2024 | 21:22:11 | 8.89 | 78 |
| 15/05/2024 | 21:21:37 | 8.89 | 6 |
| 15/05/2024 | 21:19:59 | 8.88 | 10 |
| 15/05/2024 | 21:19:59 | 8.88 | 36 |
| 15/05/2024 | 21:18:13 | 8.89 | 5 |
| 15/05/2024 | 21:13:30 | 8.88 | 5 |