| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:31 PM | 9.08 | 2 |
| 2024-05-21 | 9:56:31 PM | 9.08 | 2 |
| 2024-05-21 | 9:56:30 PM | 9.09 | 2 |
| 2024-05-21 | 9:56:30 PM | 9.09 | 8 |
| 2024-05-21 | 9:56:13 PM | 9.09 | 8 |
| 2024-05-21 | 9:56:13 PM | 9.09 | 2 |
| 2024-05-21 | 9:56:02 PM | 9.09 | 8 |
| 2024-05-21 | 9:55:51 PM | 9.09 | 8 |
| 2024-05-21 | 9:55:39 PM | 9.09 | 11 |
| 2024-05-21 | 9:55:38 PM | 9.09 | 8 |
| 2024-05-21 | 9:55:34 PM | 9.09 | 6 |
| 2024-05-21 | 9:55:34 PM | 9.09 | 8 |
| 2024-05-21 | 9:54:05 PM | 9.08 | 25 |