| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:23:54 PM | 11.48 | 100 |
| 2024-04-30 | 7:03:55 PM | 11.40 | 100 |
| 2024-04-30 | 6:29:05 PM | 11.41 | 3 |
| 2024-04-30 | 6:01:03 PM | 11.43 | 100 |
| 2024-04-30 | 4:34:49 PM | 11.49 | 99 |
| 2024-04-30 | 4:28:54 PM | 11.46 | 100 |
| 2024-04-30 | 3:39:34 PM | 11.46 | 5 |
| 2024-04-30 | 3:39:15 PM | 11.46 | 5 |
| 2024-04-29 | 9:59:53 PM | 11.66 | 10 |
| 2024-04-29 | 9:56:32 PM | 11.66 | 70 |
| 2024-04-29 | 9:56:09 PM | 11.66 | 5 |
| 2024-04-29 | 9:56:09 PM | 11.66 | 100 |
| 2024-04-29 | 9:56:09 PM | 11.66 | 25 |