| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:28:14 PM | 15.76 | 27 |
| 2024-05-23 | 7:26:45 PM | 15.76 | 100 |
| 2024-05-23 | 7:26:45 PM | 15.72 | 100 |
| 2024-05-23 | 7:25:31 PM | 15.68 | 100 |
| 2024-05-23 | 7:24:20 PM | 15.68 | 3 |
| 2024-05-23 | 7:14:30 PM | 15.69 | 100 |
| 2024-05-23 | 7:07:31 PM | 15.71 | 42 |
| 2024-05-23 | 7:07:31 PM | 15.72 | 100 |
| 2024-05-23 | 7:07:31 PM | 15.72 | 150 |
| 2024-05-23 | 7:05:55 PM | 15.72 | 45 |
| 2024-05-23 | 7:05:16 PM | 15.71 | 100 |
| 2024-05-23 | 7:04:20 PM | 15.70 | 100 |
| 2024-05-23 | 7:02:44 PM | 15.70 | 200 |