| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:32 PM | 75.59 | 100 |
| 2024-04-26 | 9:59:32 PM | 75.59 | 100 |
| 2024-04-26 | 9:59:31 PM | 75.58 | 31 |
| 2024-04-26 | 9:59:31 PM | 75.58 | 66 |
| 2024-04-26 | 9:59:30 PM | 75.58 | 55 |
| 2024-04-26 | 9:59:28 PM | 75.58 | 62 |
| 2024-04-26 | 9:59:24 PM | 75.58 | 102 |
| 2024-04-26 | 9:59:24 PM | 75.58 | 200 |
| 2024-04-26 | 9:59:24 PM | 75.58 | 100 |
| 2024-04-26 | 9:59:24 PM | 75.58 | 200 |
| 2024-04-26 | 9:59:23 PM | 75.58 | 50 |
| 2024-04-26 | 9:59:23 PM | 75.58 | 50 |
| 2024-04-26 | 9:59:23 PM | 75.58 | 100 |