| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:35 PM | 79.41 | 500 |
| 2024-05-14 | 9:59:35 PM | 79.41 | 500 |
| 2024-05-14 | 9:59:34 PM | 79.41 | 30 |
| 2024-05-14 | 9:59:33 PM | 79.43 | 100 |
| 2024-05-14 | 9:59:33 PM | 79.43 | 90 |
| 2024-05-14 | 9:59:33 PM | 79.43 | 200 |
| 2024-05-14 | 9:59:32 PM | 79.43 | 10 |
| 2024-05-14 | 9:59:32 PM | 79.43 | 100 |
| 2024-05-14 | 9:59:29 PM | 79.43 | 100 |
| 2024-05-14 | 9:59:29 PM | 79.43 | 100 |
| 2024-05-14 | 9:59:29 PM | 79.43 | 2 |
| 2024-05-14 | 9:59:29 PM | 79.43 | 100 |
| 2024-05-14 | 9:59:29 PM | 79.43 | 100 |