| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:35 PM | 78.43 | 20 |
| 2024-06-07 | 9:59:33 PM | 78.43 | 100 |
| 2024-06-07 | 9:59:31 PM | 78.44 | 173 |
| 2024-06-07 | 9:59:31 PM | 78.44 | 10 |
| 2024-06-07 | 9:59:30 PM | 78.43 | 27 |
| 2024-06-07 | 9:59:28 PM | 78.43 | 165 |
| 2024-06-07 | 9:59:27 PM | 78.43 | 100 |
| 2024-06-07 | 9:59:27 PM | 78.43 | 100 |
| 2024-06-07 | 9:59:22 PM | 78.44 | 127 |
| 2024-06-07 | 9:59:22 PM | 78.44 | 20 |
| 2024-06-07 | 9:59:21 PM | 78.44 | 10 |
| 2024-06-07 | 9:59:20 PM | 78.44 | 100 |
| 2024-06-07 | 9:59:20 PM | 78.44 | 100 |