| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:56 PM | 7.63 | 51 |
| 2024-05-21 | 9:59:56 PM | 7.63 | 2 |
| 2024-05-21 | 9:59:55 PM | 7.63 | 1 |
| 2024-05-21 | 9:59:55 PM | 7.64 | 8 |
| 2024-05-21 | 9:59:55 PM | 7.64 | 3 |
| 2024-05-21 | 9:59:55 PM | 7.63 | 6 |
| 2024-05-21 | 9:59:51 PM | 7.63 | 200 |
| 2024-05-21 | 9:59:46 PM | 7.64 | 341 |
| 2024-05-21 | 9:59:45 PM | 7.64 | 400 |
| 2024-05-21 | 9:59:45 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:45 PM | 7.64 | 100 |
| 2024-05-21 | 9:59:39 PM | 7.65 | 261 |
| 2024-05-21 | 9:59:39 PM | 7.65 | 100 |