| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:09:03 PM | 7.43 | 8 |
| 2024-04-30 | 9:08:11 PM | 7.43 | 53 |
| 2024-04-30 | 9:08:11 PM | 7.43 | 18 |
| 2024-04-30 | 9:08:11 PM | 7.43 | 12 |
| 2024-04-30 | 9:08:11 PM | 7.43 | 17 |
| 2024-04-30 | 9:05:51 PM | 7.43 | 9 |
| 2024-04-30 | 8:59:44 PM | 7.42 | 12 |
| 2024-04-30 | 8:54:03 PM | 7.41 | 63 |
| 2024-04-30 | 8:48:06 PM | 7.42 | 100 |
| 2024-04-30 | 8:47:33 PM | 7.42 | 10 |
| 2024-04-30 | 8:45:22 PM | 7.41 | 3 |
| 2024-04-30 | 8:45:22 PM | 7.41 | 67 |
| 2024-04-30 | 8:43:50 PM | 7.42 | 63 |