| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:23 PM | 3.39 | 3 |
| 2024-05-24 | 5:21:09 PM | 3.39 | 100 |
| 2024-05-24 | 4:51:49 PM | 3.36 | 100 |
| 2024-05-24 | 4:49:34 PM | 3.36 | 67 |
| 2024-05-24 | 4:44:18 PM | 3.36 | 1 |
| 2024-05-24 | 4:44:18 PM | 3.36 | 23 |
| 2024-05-24 | 4:36:44 PM | 3.37 | 1 |
| 2024-05-24 | 4:34:42 PM | 3.39 | 10 |
| 2024-05-24 | 4:31:04 PM | 3.35 | 100 |
| 2024-05-24 | 3:39:35 PM | 3.25 | 182 |
| 2024-05-23 | 9:59:41 PM | 3.24 | 80 |
| 2024-05-23 | 9:59:32 PM | 3.24 | 100 |
| 2024-05-23 | 9:59:29 PM | 3.24 | 100 |