| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:42:19 PM | 3.60 | 15 |
| 2024-05-10 | 3:37:40 PM | 3.60 | 100 |
| 2024-05-09 | 9:59:46 PM | 3.59 | 100 |
| 2024-05-09 | 9:59:08 PM | 3.57 | 300 |
| 2024-05-09 | 9:59:08 PM | 3.57 | 200 |
| 2024-05-09 | 9:59:08 PM | 3.57 | 100 |
| 2024-05-09 | 9:58:59 PM | 3.57 | 1 |
| 2024-05-09 | 9:58:59 PM | 3.57 | 100 |
| 2024-05-09 | 9:58:49 PM | 3.57 | 3 |
| 2024-05-09 | 9:58:45 PM | 3.57 | 100 |
| 2024-05-09 | 9:58:38 PM | 3.57 | 3 |
| 2024-05-09 | 9:58:29 PM | 3.57 | 4 |
| 2024-05-09 | 9:58:17 PM | 3.57 | 4 |