| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:57:32 PM | 3.25 | 96 |
| 2024-05-23 | 9:57:18 PM | 3.25 | 96 |
| 2024-05-23 | 9:57:02 PM | 3.25 | 96 |
| 2024-05-23 | 9:56:44 PM | 3.25 | 96 |
| 2024-05-23 | 9:56:06 PM | 3.25 | 100 |
| 2024-05-23 | 9:55:57 PM | 3.25 | 100 |
| 2024-05-23 | 9:55:39 PM | 3.24 | 100 |
| 2024-05-23 | 9:55:39 PM | 3.25 | 100 |
| 2024-05-23 | 9:55:28 PM | 3.25 | 84 |
| 2024-05-23 | 9:55:21 PM | 3.25 | 84 |
| 2024-05-23 | 9:55:16 PM | 3.25 | 84 |
| 2024-05-23 | 9:55:05 PM | 3.25 | 84 |
| 2024-05-23 | 9:55:00 PM | 3.25 | 100 |