| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:01:25 PM | 7.42 | 99 |
| 2024-05-09 | 7:01:25 PM | 7.42 | 1 |
| 2024-05-09 | 7:00:34 PM | 7.42 | 100 |
| 2024-05-09 | 6:59:59 PM | 7.42 | 100 |
| 2024-05-09 | 6:56:53 PM | 7.43 | 50 |
| 2024-05-09 | 6:52:23 PM | 7.43 | 100 |
| 2024-05-09 | 6:28:00 PM | 7.43 | 50 |
| 2024-05-09 | 6:27:04 PM | 7.43 | 289 |
| 2024-05-09 | 6:27:00 PM | 7.43 | 10 |
| 2024-05-09 | 6:26:56 PM | 7.44 | 2 |
| 2024-05-09 | 6:19:17 PM | 7.43 | 4 |
| 2024-05-09 | 6:19:17 PM | 7.43 | 5 |
| 2024-05-09 | 6:19:17 PM | 7.43 | 3 |