Time & Sales

Date Time Last Volume
9/21/2021 8:42:54 PM 22.17 1
9/21/2021 8:36:54 PM 22.13 1
9/21/2021 8:24:54 PM 22.22 1
9/21/2021 8:18:54 PM 22.25 1
9/21/2021 8:07:47 PM 22.35 100
9/21/2021 7:58:54 PM 22.35 1
9/21/2021 7:57:54 PM 22.37 1
9/21/2021 7:53:38 PM 22.37 100
9/21/2021 7:49:54 PM 22.38 1
9/21/2021 7:47:54 PM 22.33 1
9/21/2021 7:29:54 PM 22.31 1
9/21/2021 7:21:14 PM 22.36 20
9/21/2021 7:12:19 PM 22.36 43