| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:35:09 PM | 32.27 | 7 |
| 2024-05-29 | 8:32:41 PM | 32.36 | 10 |
| 2024-05-29 | 8:29:13 PM | 32.36 | 6 |
| 2024-05-29 | 8:25:26 PM | 32.36 | 21 |
| 2024-05-29 | 8:25:26 PM | 32.36 | 6 |
| 2024-05-29 | 8:22:17 PM | 32.36 | 27 |
| 2024-05-29 | 8:22:17 PM | 32.36 | 25 |
| 2024-05-29 | 8:22:17 PM | 32.36 | 2 |
| 2024-05-29 | 8:19:10 PM | 32.38 | 2 |
| 2024-05-29 | 8:15:09 PM | 32.35 | 19 |
| 2024-05-29 | 8:15:09 PM | 32.35 | 28 |
| 2024-05-29 | 8:15:09 PM | 32.35 | 14 |
| 2024-05-29 | 8:15:09 PM | 32.31 | 100 |