| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:58:19 PM | 28.41 | 100 |
| 2024-05-07 | 9:58:10 PM | 28.41 | 100 |
| 2024-05-07 | 9:55:00 PM | 28.42 | 10 |
| 2024-05-07 | 9:55:00 PM | 28.42 | 93 |
| 2024-05-07 | 9:55:00 PM | 28.42 | 100 |
| 2024-05-07 | 9:54:06 PM | 28.42 | 7 |
| 2024-05-07 | 9:52:47 PM | 28.40 | 1 |
| 2024-05-07 | 9:52:44 PM | 28.41 | 95 |
| 2024-05-07 | 9:51:32 PM | 28.40 | 1 |
| 2024-05-07 | 9:50:59 PM | 28.41 | 5 |
| 2024-05-07 | 9:49:59 PM | 28.46 | 10 |
| 2024-05-07 | 9:45:46 PM | 28.45 | 5 |
| 2024-05-07 | 9:44:58 PM | 28.44 | 1 |