| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 20:04:09 | 27,92 | 1 |
| 30.05.2024 | 20:03:13 | 27,92 | 1 |
| 30.05.2024 | 20:02:34 | 27,93 | 1 |
| 30.05.2024 | 20:01:37 | 27,93 | 1 |
| 30.05.2024 | 19:59:00 | 27,94 | 100 |
| 30.05.2024 | 19:59:00 | 27,94 | 100 |
| 30.05.2024 | 19:58:34 | 27,93 | 10 |
| 30.05.2024 | 19:58:34 | 27,93 | 6 |
| 30.05.2024 | 19:56:33 | 27,93 | 10 |
| 30.05.2024 | 19:53:03 | 27,99 | 1 |
| 30.05.2024 | 19:50:33 | 27,94 | 28 |
| 30.05.2024 | 19:49:35 | 27,94 | 10 |
| 30.05.2024 | 19:49:35 | 27,94 | 10 |