| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:08:28 PM | 29.69 | 1 |
| 2024-05-14 | 9:06:22 PM | 29.68 | 1 |
| 2024-05-14 | 8:54:48 PM | 29.71 | 1 |
| 2024-05-14 | 8:53:23 PM | 29.72 | 3 |
| 2024-05-14 | 8:52:54 PM | 29.72 | 4 |
| 2024-05-14 | 8:50:32 PM | 29.72 | 5 |
| 2024-05-14 | 8:47:31 PM | 29.69 | 3 |
| 2024-05-14 | 8:43:05 PM | 29.88 | 7 |
| 2024-05-14 | 8:42:52 PM | 29.85 | 100 |
| 2024-05-14 | 8:42:25 PM | 29.85 | 1 |
| 2024-05-14 | 8:42:25 PM | 29.84 | 8 |
| 2024-05-14 | 8:42:03 PM | 29.84 | 8 |
| 2024-05-14 | 8:41:18 PM | 29.83 | 8 |