| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:45 PM | 27.79 | 100 |
| 2024-05-30 | 7:37:47 PM | 27.85 | 1 |
| 2024-05-30 | 7:37:38 PM | 27.74 | 10 |
| 2024-05-30 | 7:37:37 PM | 27.74 | 2 |
| 2024-05-30 | 7:37:37 PM | 27.76 | 10 |
| 2024-05-30 | 7:35:53 PM | 27.74 | 1 |
| 2024-05-30 | 7:35:53 PM | 27.74 | 50 |
| 2024-05-30 | 7:35:53 PM | 27.74 | 15 |
| 2024-05-30 | 7:32:44 PM | 27.68 | 69 |
| 2024-05-30 | 7:32:44 PM | 27.67 | 13 |
| 2024-05-30 | 7:32:44 PM | 27.67 | 39 |
| 2024-05-30 | 7:30:37 PM | 27.68 | 100 |
| 2024-05-30 | 7:28:55 PM | 27.67 | 100 |