| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:12:27 PM | 9.49 | 2 |
| 2024-05-23 | 5:11:38 PM | 9.50 | 4 |
| 2024-05-23 | 5:11:23 PM | 9.50 | 2 |
| 2024-05-23 | 5:10:54 PM | 9.50 | 3 |
| 2024-05-23 | 5:10:32 PM | 9.50 | 3 |
| 2024-05-23 | 5:10:28 PM | 9.50 | 2 |
| 2024-05-23 | 5:09:32 PM | 9.50 | 4 |
| 2024-05-23 | 5:09:22 PM | 9.49 | 1 |
| 2024-05-23 | 5:08:20 PM | 9.49 | 51 |
| 2024-05-23 | 5:08:14 PM | 9.49 | 2 |
| 2024-05-23 | 5:02:24 PM | 9.48 | 1 |
| 2024-05-23 | 5:02:19 PM | 9.48 | 3 |
| 2024-05-23 | 5:01:20 PM | 9.48 | 3 |