| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:48 PM | 8.01 | 100 |
| 2024-05-10 | 9:59:35 PM | 8.01 | 200 |
| 2024-05-10 | 9:59:25 PM | 8.01 | 100 |
| 2024-05-10 | 9:59:23 PM | 8.00 | 400 |
| 2024-05-10 | 9:59:23 PM | 8.01 | 100 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 100 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 200 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 272 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 100 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 200 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 200 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 25 |
| 2024-05-10 | 9:59:16 PM | 8.01 | 100 |