| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:32:01 PM | 8.01 | 2 |
| 2024-05-10 | 9:31:32 PM | 8.01 | 300 |
| 2024-05-10 | 9:31:32 PM | 8.01 | 200 |
| 2024-05-10 | 9:31:24 PM | 7.99 | 100 |
| 2024-05-10 | 9:30:21 PM | 7.98 | 700 |
| 2024-05-10 | 9:30:12 PM | 7.98 | 32 |
| 2024-05-10 | 9:29:02 PM | 7.99 | 311 |
| 2024-05-10 | 9:28:51 PM | 8.00 | 25 |
| 2024-05-10 | 9:28:51 PM | 8.00 | 100 |
| 2024-05-10 | 9:28:51 PM | 8.00 | 20 |
| 2024-05-10 | 9:28:51 PM | 8.00 | 100 |
| 2024-05-10 | 9:28:28 PM | 8.02 | 300 |
| 2024-05-10 | 9:28:28 PM | 8.01 | 16 |