| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:58 PM | 59.28 | 200 |
| 2024-05-15 | 9:59:54 PM | 59.29 | 100 |
| 2024-05-15 | 9:59:52 PM | 59.29 | 131 |
| 2024-05-15 | 9:59:52 PM | 59.29 | 1 |
| 2024-05-15 | 9:59:51 PM | 59.29 | 24 |
| 2024-05-15 | 9:59:48 PM | 59.27 | 23 |
| 2024-05-15 | 9:59:46 PM | 59.27 | 300 |
| 2024-05-15 | 9:59:44 PM | 59.26 | 200 |
| 2024-05-15 | 9:59:39 PM | 59.28 | 100 |
| 2024-05-15 | 9:59:34 PM | 59.29 | 100 |
| 2024-05-15 | 9:59:30 PM | 59.29 | 100 |
| 2024-05-15 | 9:59:16 PM | 59.30 | 100 |
| 2024-05-15 | 9:59:02 PM | 59.31 | 100 |