| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:30 PM | 55.04 | 9 |
| 2024-05-01 | 9:59:30 PM | 55.04 | 7 |
| 2024-05-01 | 9:59:07 PM | 55.05 | 200 |
| 2024-05-01 | 9:59:05 PM | 55.06 | 6 |
| 2024-05-01 | 9:58:59 PM | 55.06 | 12 |
| 2024-05-01 | 9:58:55 PM | 55.06 | 20 |
| 2024-05-01 | 9:58:50 PM | 55.06 | 2 |
| 2024-05-01 | 9:58:41 PM | 55.07 | 50 |
| 2024-05-01 | 9:58:37 PM | 55.07 | 101 |
| 2024-05-01 | 9:58:27 PM | 55.06 | 143 |
| 2024-05-01 | 9:58:27 PM | 55.06 | 200 |
| 2024-05-01 | 9:58:27 PM | 55.06 | 57 |
| 2024-05-01 | 9:58:23 PM | 55.07 | 3 |