| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:53 PM | 234.15 | 100 |
| 2024-06-04 | 9:59:50 PM | 234.08 | 68 |
| 2024-06-04 | 9:59:50 PM | 234.10 | 32 |
| 2024-06-04 | 9:59:49 PM | 234.15 | 5 |
| 2024-06-04 | 9:59:42 PM | 234.09 | 100 |
| 2024-06-04 | 9:59:40 PM | 234.13 | 100 |
| 2024-06-04 | 9:59:38 PM | 234.33 | 100 |
| 2024-06-04 | 9:59:38 PM | 234.24 | 18 |
| 2024-06-04 | 9:59:38 PM | 234.24 | 20 |
| 2024-06-04 | 9:59:38 PM | 233.99 | 80 |
| 2024-06-04 | 9:59:35 PM | 233.99 | 43 |
| 2024-06-04 | 9:59:35 PM | 233.99 | 1 |
| 2024-06-04 | 9:59:34 PM | 233.99 | 50 |