| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:55:37 PM | 222.34 | 27 |
| 2024-05-09 | 9:55:34 PM | 222.21 | 100 |
| 2024-05-09 | 9:54:57 PM | 222.35 | 15 |
| 2024-05-09 | 9:54:30 PM | 222.28 | 1 |
| 2024-05-09 | 9:54:30 PM | 222.26 | 14 |
| 2024-05-09 | 9:54:30 PM | 222.25 | 1 |
| 2024-05-09 | 9:53:56 PM | 222.10 | 64 |
| 2024-05-09 | 9:53:50 PM | 222.22 | 1 |
| 2024-05-09 | 9:53:33 PM | 222.28 | 40 |
| 2024-05-09 | 9:53:01 PM | 222.34 | 10 |
| 2024-05-09 | 9:53:00 PM | 222.38 | 5 |
| 2024-05-09 | 9:53:00 PM | 222.35 | 5 |