| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 16:10:23 | 170.08 | 100 |
| 22/05/2024 | 16:10:19 | 170.08 | 10 |
| 22/05/2024 | 16:02:22 | 170.55 | 20 |
| 22/05/2024 | 16:01:52 | 170.55 | 56 |
| 22/05/2024 | 16:01:08 | 170.56 | 10 |
| 22/05/2024 | 15:59:31 | 170.56 | 10 |
| 22/05/2024 | 15:59:29 | 170.56 | 10 |
| 22/05/2024 | 15:59:17 | 170.57 | 8 |
| 22/05/2024 | 15:56:55 | 170.45 | 100 |
| 22/05/2024 | 15:53:22 | 171.03 | 56 |
| 22/05/2024 | 15:47:42 | 171.64 | 11 |
| 22/05/2024 | 15:45:58 | 171.21 | 100 |
| 22/05/2024 | 15:45:28 | 171.70 | 12 |