| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:58:03 PM | 156.55 | 25 |
| 2024-05-01 | 9:57:51 PM | 156.64 | 2 |
| 2024-05-01 | 9:57:49 PM | 156.64 | 100 |
| 2024-05-01 | 9:57:48 PM | 156.64 | 20 |
| 2024-05-01 | 9:57:39 PM | 156.64 | 100 |
| 2024-05-01 | 9:57:26 PM | 156.64 | 100 |
| 2024-05-01 | 9:57:13 PM | 156.76 | 100 |
| 2024-05-01 | 9:56:50 PM | 156.65 | 100 |
| 2024-05-01 | 9:56:40 PM | 156.65 | 100 |
| 2024-05-01 | 9:56:40 PM | 156.65 | 22 |
| 2024-05-01 | 9:56:30 PM | 156.61 | 100 |
| 2024-05-01 | 9:56:26 PM | 156.61 | 100 |
| 2024-05-01 | 9:55:59 PM | 156.67 | 50 |