| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:51:12 PM | 156.60 | 100 |
| 2024-04-29 | 9:47:14 PM | 156.59 | 32 |
| 2024-04-29 | 9:44:31 PM | 156.65 | 100 |
| 2024-04-29 | 9:44:11 PM | 156.67 | 2 |
| 2024-04-29 | 9:43:11 PM | 156.53 | 100 |
| 2024-04-29 | 9:40:16 PM | 156.47 | 70 |
| 2024-04-29 | 9:34:30 PM | 156.35 | 60 |
| 2024-04-29 | 9:32:43 PM | 156.60 | 70 |
| 2024-04-29 | 9:32:22 PM | 156.61 | 1 |
| 2024-04-29 | 9:32:22 PM | 156.70 | 1 |
| 2024-04-29 | 9:32:22 PM | 156.75 | 1 |
| 2024-04-29 | 9:32:22 PM | 156.75 | 1 |