| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:56 PM | 32.11 | 8 |
| 2024-05-01 | 9:59:56 PM | 32.12 | 1 |
| 2024-05-01 | 9:59:56 PM | 32.11 | 44 |
| 2024-05-01 | 9:59:51 PM | 32.11 | 54 |
| 2024-05-01 | 9:59:51 PM | 32.11 | 25 |
| 2024-05-01 | 9:59:50 PM | 32.12 | 20 |
| 2024-05-01 | 9:59:48 PM | 32.12 | 63 |
| 2024-05-01 | 9:59:48 PM | 32.11 | 60 |
| 2024-05-01 | 9:59:48 PM | 32.11 | 28 |
| 2024-05-01 | 9:59:45 PM | 32.10 | 9 |
| 2024-05-01 | 9:59:45 PM | 32.10 | 91 |
| 2024-05-01 | 9:59:43 PM | 32.11 | 1 |
| 2024-05-01 | 9:59:43 PM | 32.11 | 1 |