| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:28 PM | 802.50 | 1 |
| 2024-05-21 | 8:34:28 PM | 802.50 | 1 |
| 2024-05-21 | 8:34:28 PM | 802.50 | 1 |
| 2024-05-21 | 8:34:28 PM | 802.50 | 4 |
| 2024-05-21 | 8:33:58 PM | 802.42 | 1 |
| 2024-05-21 | 8:33:39 PM | 802.55 | 1 |
| 2024-05-21 | 8:33:25 PM | 802.33 | 7 |
| 2024-05-21 | 8:33:03 PM | 802.31 | 5 |
| 2024-05-21 | 8:32:40 PM | 802.55 | 1 |
| 2024-05-21 | 8:32:40 PM | 802.73 | 2 |
| 2024-05-21 | 8:32:40 PM | 802.72 | 1 |
| 2024-05-21 | 8:32:40 PM | 802.72 | 18 |
| 2024-05-21 | 8:32:10 PM | 802.52 | 1 |