| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:34:10 PM | 758.58 | 1 |
| 2024-04-30 | 5:31:24 PM | 758.05 | 100 |
| 2024-04-30 | 5:31:03 PM | 758.23 | 42 |
| 2024-04-30 | 5:31:03 PM | 758.15 | 100 |
| 2024-04-30 | 5:26:53 PM | 758.87 | 2 |
| 2024-04-30 | 5:26:25 PM | 758.56 | 5 |
| 2024-04-30 | 5:26:25 PM | 758.60 | 25 |
| 2024-04-30 | 5:24:12 PM | 758.19 | 100 |
| 2024-04-30 | 5:24:00 PM | 758.19 | 1 |
| 2024-04-30 | 5:23:30 PM | 758.26 | 100 |
| 2024-04-30 | 5:18:38 PM | 758.19 | 100 |
| 2024-04-30 | 5:16:45 PM | 758.27 | 3 |
| 2024-04-30 | 5:15:50 PM | 756.87 | 2 |