| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:05:54 PM | 10.17 | 66 |
| 2024-05-03 | 8:35:27 PM | 10.15 | 70 |
| 2024-05-03 | 3:37:46 PM | 10.15 | 200 |
| 2024-05-03 | 3:37:46 PM | 10.16 | 200 |
| 2024-05-02 | 8:39:39 PM | 10.12 | 100 |
| 2024-05-02 | 8:30:25 PM | 10.11 | 15 |
| 2024-05-02 | 7:13:12 PM | 10.08 | 100 |
| 2024-05-02 | 7:13:08 PM | 10.08 | 100 |
| 2024-05-01 | 9:53:27 PM | 10.09 | 100 |
| 2024-05-01 | 9:42:14 PM | 10.13 | 100 |
| 2024-05-01 | 9:40:39 PM | 10.12 | 100 |
| 2024-05-01 | 9:36:01 PM | 10.14 | 6 |
| 2024-05-01 | 9:29:01 PM | 10.15 | 11 |