| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:45:24 PM | 77.45 | 3 |
| 2024-05-23 | 6:45:22 PM | 77.51 | 1 |
| 2024-05-23 | 6:44:54 PM | 77.55 | 25 |
| 2024-05-23 | 6:43:04 PM | 77.56 | 100 |
| 2024-05-23 | 6:43:03 PM | 77.56 | 6 |
| 2024-05-23 | 6:43:03 PM | 77.56 | 53 |
| 2024-05-23 | 6:43:03 PM | 77.56 | 50 |
| 2024-05-23 | 6:42:01 PM | 77.52 | 85 |
| 2024-05-23 | 6:42:01 PM | 77.53 | 15 |
| 2024-05-23 | 6:41:13 PM | 77.55 | 2 |
| 2024-05-23 | 6:40:08 PM | 77.53 | 30 |
| 2024-05-23 | 6:39:07 PM | 77.53 | 3 |
| 2024-05-23 | 6:38:47 PM | 77.53 | 10 |