| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:55 | 424.55 | 10 |
| 31/05/2024 | 21:59:46 | 424.27 | 15 |
| 31/05/2024 | 21:58:53 | 424.61 | 1 |
| 31/05/2024 | 21:58:34 | 424.79 | 13 |
| 31/05/2024 | 21:58:02 | 424.73 | 8 |
| 31/05/2024 | 21:58:02 | 424.91 | 33 |
| 31/05/2024 | 21:57:33 | 424.91 | 7 |
| 31/05/2024 | 21:57:27 | 424.94 | 1 |
| 31/05/2024 | 21:57:16 | 424.94 | 1 |
| 31/05/2024 | 21:57:11 | 424.74 | 1 |
| 31/05/2024 | 21:57:00 | 425.04 | 6 |
| 31/05/2024 | 21:56:50 | 424.76 | 26 |
| 31/05/2024 | 21:56:28 | 425.04 | 17 |