| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:39 PM | 427.62 | 1 |
| 2024-05-17 | 9:50:29 PM | 427.56 | 3 |
| 2024-05-17 | 9:50:29 PM | 427.56 | 19 |
| 2024-05-17 | 9:50:20 PM | 427.56 | 10 |
| 2024-05-17 | 9:49:46 PM | 427.54 | 2 |
| 2024-05-17 | 9:49:46 PM | 427.54 | 10 |
| 2024-05-17 | 9:48:15 PM | 427.48 | 17 |
| 2024-05-17 | 9:48:15 PM | 427.48 | 3 |
| 2024-05-17 | 9:48:15 PM | 427.48 | 12 |
| 2024-05-17 | 9:48:15 PM | 427.48 | 40 |
| 2024-05-17 | 9:48:15 PM | 427.48 | 28 |
| 2024-05-17 | 9:48:02 PM | 427.48 | 12 |
| 2024-05-17 | 9:47:55 PM | 427.48 | 3 |