| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:23 PM | 264.54 | 1 |
| 2024-05-24 | 9:59:13 PM | 264.61 | 20 |
| 2024-05-24 | 9:59:03 PM | 264.44 | 30 |
| 2024-05-24 | 9:59:00 PM | 264.42 | 91 |
| 2024-05-24 | 9:59:00 PM | 264.43 | 9 |
| 2024-05-24 | 9:58:59 PM | 264.48 | 3 |
| 2024-05-24 | 9:58:56 PM | 264.45 | 100 |
| 2024-05-24 | 9:58:54 PM | 264.44 | 42 |
| 2024-05-24 | 9:58:54 PM | 264.44 | 5 |
| 2024-05-24 | 9:58:52 PM | 264.44 | 3 |
| 2024-05-24 | 9:58:51 PM | 264.42 | 6 |
| 2024-05-24 | 9:58:36 PM | 264.33 | 100 |
| 2024-05-24 | 9:58:33 PM | 264.33 | 2 |