| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:03:02 PM | 5.46 | 12 |
| 2024-05-09 | 5:57:33 PM | 5.45 | 1 |
| 2024-05-09 | 5:35:58 PM | 5.40 | 5 |
| 2024-05-09 | 5:27:59 PM | 5.45 | 1 |
| 2024-05-09 | 5:16:32 PM | 5.47 | 100 |
| 2024-05-09 | 5:16:11 PM | 5.47 | 7 |
| 2024-05-09 | 5:15:03 PM | 5.45 | 33 |
| 2024-05-09 | 5:10:23 PM | 5.43 | 1 |
| 2024-05-09 | 4:55:22 PM | 5.43 | 100 |
| 2024-05-09 | 4:45:09 PM | 5.42 | 1 |
| 2024-05-09 | 4:38:21 PM | 5.41 | 100 |
| 2024-05-09 | 4:05:40 PM | 5.45 | 1 |
| 2024-05-09 | 3:47:10 PM | 5.40 | 1 |