| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:43 PM | 6.21 | 131 |
| 2024-05-17 | 9:56:31 PM | 6.21 | 188 |
| 2024-05-17 | 9:56:31 PM | 6.19 | 100 |
| 2024-05-17 | 9:56:14 PM | 6.21 | 100 |
| 2024-05-17 | 9:56:14 PM | 6.21 | 100 |
| 2024-05-17 | 9:56:13 PM | 6.22 | 170 |
| 2024-05-17 | 9:56:05 PM | 6.20 | 37 |
| 2024-05-17 | 9:56:03 PM | 6.18 | 21 |
| 2024-05-17 | 9:56:03 PM | 6.18 | 79 |
| 2024-05-17 | 9:55:47 PM | 6.18 | 100 |
| 2024-05-17 | 9:55:28 PM | 6.18 | 100 |
| 2024-05-17 | 9:54:56 PM | 6.18 | 100 |
| 2024-05-17 | 9:54:29 PM | 6.18 | 59 |