| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:50 PM | 354.82 | 50 |
| 2024-05-10 | 9:59:46 PM | 354.71 | 100 |
| 2024-05-10 | 9:59:45 PM | 354.68 | 13 |
| 2024-05-10 | 9:59:44 PM | 354.69 | 1 |
| 2024-05-10 | 9:59:44 PM | 354.70 | 1 |
| 2024-05-10 | 9:59:40 PM | 354.72 | 100 |
| 2024-05-10 | 9:59:40 PM | 354.71 | 1 |
| 2024-05-10 | 9:59:40 PM | 354.71 | 2 |
| 2024-05-10 | 9:59:36 PM | 354.80 | 5 |
| 2024-05-10 | 9:59:35 PM | 354.78 | 1 |
| 2024-05-10 | 9:59:34 PM | 354.73 | 100 |
| 2024-05-10 | 9:59:32 PM | 354.72 | 5 |
| 2024-05-10 | 9:59:32 PM | 354.72 | 14 |