| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:26 PM | 350.47 | 100 |
| 2024-05-23 | 9:59:26 PM | 350.47 | 50 |
| 2024-05-23 | 9:59:26 PM | 350.47 | 80 |
| 2024-05-23 | 9:59:26 PM | 350.45 | 30 |
| 2024-05-23 | 9:59:26 PM | 350.45 | 100 |
| 2024-05-23 | 9:59:24 PM | 350.53 | 50 |
| 2024-05-23 | 9:59:24 PM | 350.58 | 50 |
| 2024-05-23 | 9:59:24 PM | 350.58 | 80 |
| 2024-05-23 | 9:59:24 PM | 350.58 | 5 |
| 2024-05-23 | 9:59:24 PM | 350.63 | 7 |
| 2024-05-23 | 9:59:24 PM | 350.60 | 33 |
| 2024-05-23 | 9:59:22 PM | 350.73 | 100 |
| 2024-05-23 | 9:59:20 PM | 350.74 | 100 |